Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
10 Nov 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.87 (+5.27%) | 0 |
9 Nov 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.35 (-2.08%) | 0 |
8 Nov 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.12 (+0.72%) | 0 |
7 Nov 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.14 (+0.84%) | 0 |
4 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.24 (+1.47%) | 0 |
3 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18 (-1.09%) | 0 |
2 Nov 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.41 (-2.42%) | 0 |
1 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
31 Oct 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 0 |
28 Oct 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.46 (+2.75%) | 0 |
27 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
26 Oct 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.16 (-0.94%) | 0 |
25 Oct 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.27 (+1.62%) | 0 |
24 Oct 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.21 (+1.27%) | 0 |
21 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.34 (+2.11%) | 0 |
20 Oct 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
19 Oct 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
18 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
17 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.38 (+2.41%) | 0 |
14 Oct 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.37 (-2.29%) | 0 |
13 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.43 (+2.73%) | 0 |
12 Oct 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
11 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
10 Oct 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
7 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.43 (-2.63%) | 0 |
6 Oct 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 0 |
5 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
4 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.5 (+3.12%) | 0 |
3 Oct 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.42 (+2.69%) | 0 |