Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.24 (-1.51%) | 0 |
29 Sep 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.36 (-2.22%) | 0 |
28 Sep 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.38 (+2.40%) | 0 |
27 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.18 (-1.12%) | 0 |
23 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.29 (-1.78%) | 0 |
22 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.15 (-0.91%) | 0 |
21 Sep 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.29 (-1.73%) | 0 |
20 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24 (-1.41%) | 0 |
19 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.13 (+0.77%) | 0 |
16 Sep 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
15 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 0 |
14 Sep 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
13 Sep 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75 (-4.20%) | 0 |
12 Sep 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
9 Sep 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.27 (+1.55%) | 0 |
8 Sep 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
7 Sep 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.34 (+2.01%) | 0 |
6 Sep 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
2 Sep 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.16 (-0.93%) | 0 |
1 Sep 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
31 Aug 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.13 (-0.75%) | 0 |
30 Aug 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17 (-0.98%) | 0 |
29 Aug 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
26 Aug 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.6 (-3.31%) | 0 |
25 Aug 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.22 (+1.23%) | 0 |
24 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
23 Aug 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
22 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39 (-2.13%) | 0 |
19 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.24 (-1.30%) | 0 |