Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
17 Aug 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.1 (-0.54%) | 0 |
16 Aug 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
15 Aug 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
12 Aug 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.3 (+1.64%) | 0 |
11 Aug 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.39 (+2.18%) | 0 |
9 Aug 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
8 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
5 Aug 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
3 Aug 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.27 (+1.54%) | 0 |
2 Aug 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
1 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.07 (-0.39%) | 0 |
29 Jul 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.24 (+1.37%) | 0 |
28 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.24 (+1.39%) | 0 |
27 Jul 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.48 (+2.86%) | 0 |
26 Jul 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18 (-1.06%) | 0 |
25 Jul 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
22 Jul 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
21 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 0 |
20 Jul 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
19 Jul 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.46 (+2.80%) | 0 |
18 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 0 |
15 Jul 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.3 (+1.85%) | 0 |
14 Jul 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 0 |
13 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.08 (-0.49%) | 0 |
12 Jul 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
11 Jul 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.23 (-1.37%) | 0 |
8 Jul 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |