Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.29 (+1.76%) | 0 |
6 Jul 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.05 (+0.30%) | 0 |
5 Jul 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
1 Jul 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.2 (+1.23%) | 0 |
30 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
29 Jun 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
28 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36 (-2.14%) | 0 |
27 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
24 Jun 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.49 (+3.00%) | 0 |
23 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
22 Jun 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
21 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.39 (+2.47%) | 0 |
17 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.1 (+0.64%) | 0 |
16 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.53 (-3.26%) | 0 |
15 Jun 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.26 (+1.63%) | 0 |
14 Jun 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
13 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.67 (-4.02%) | 0 |
10 Jun 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.49 (-2.86%) | 0 |
9 Jun 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.4 (-2.28%) | 0 |
8 Jun 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.19 (-1.07%) | 0 |
7 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 0 |
6 Jun 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
3 Jun 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.28 (-1.58%) | 0 |
2 Jun 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.3 (+1.72%) | 0 |
1 Jun 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.09 (-0.51%) | 0 |
31 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |
27 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.42 (+2.43%) | 0 |
26 May 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.33 (+1.95%) | 0 |
25 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.16 (+0.95%) | 0 |
24 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |