Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.34 (+2.05%) | 0 |
20 May 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.1 (-0.60%) | 0 |
18 May 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.69 (-3.97%) | 0 |
17 May 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.34 (+2.00%) | 0 |
16 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
13 May 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.41 (+2.46%) | 0 |
12 May 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
11 May 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.32 (-1.88%) | 0 |
10 May 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.09 (+0.53%) | 0 |
9 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.57 (-3.25%) | 0 |
6 May 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |
5 May 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62 (-3.40%) | 0 |
4 May 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.53 (+2.99%) | 0 |
3 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
2 May 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
29 Apr 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.59 (-3.25%) | 0 |
28 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.44 (+2.49%) | 0 |
27 Apr 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
26 Apr 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.5 (-2.76%) | 0 |
25 Apr 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.14 (+0.78%) | 0 |
22 Apr 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.57 (-3.07%) | 0 |
21 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.31 (-1.64%) | 0 |
20 Apr 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
19 Apr 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.29 (+1.56%) | 0 |
18 Apr 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
14 Apr 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.21 (-1.12%) | 0 |
13 Apr 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.25 (+1.35%) | 0 |
12 Apr 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.06 (-0.32%) | 0 |
11 Apr 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.3 (-1.59%) | 0 |