Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
10 Nov 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.87 (+5.26%) | 0 |
9 Nov 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.35 (-2.07%) | 0 |
8 Nov 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
7 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
4 Nov 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.24 (+1.46%) | 0 |
3 Nov 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18 (-1.09%) | 0 |
2 Nov 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.41 (-2.41%) | 0 |
1 Nov 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
31 Oct 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12 (-0.70%) | 0 |
28 Oct 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.46 (+2.75%) | 0 |
27 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.11 (-0.65%) | 0 |
26 Oct 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
25 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.28 (+1.67%) | 0 |
24 Oct 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.21 (+1.27%) | 0 |
21 Oct 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.34 (+2.10%) | 0 |
20 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
19 Oct 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
18 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.2 (+1.23%) | 0 |
17 Oct 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.38 (+2.40%) | 0 |
14 Oct 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.37 (-2.28%) | 0 |
13 Oct 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.42 (+2.66%) | 0 |
12 Oct 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
11 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
10 Oct 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
7 Oct 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44 (-2.69%) | 0 |
6 Oct 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15 (-0.91%) | 0 |
5 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
4 Oct 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.51 (+3.17%) | 0 |
3 Oct 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.41 (+2.62%) | 0 |