| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 26.81 | 27.07 | 26.81 | 26.91 | 26.91 | +1.06 (+4.10%) | 23,700 |
| 24 Jul 2020 | USD | 25.68 | 26.17 | 25.68 | 25.85 | 25.85 | -0.06 (-0.23%) | 37,700 |
| 23 Jul 2020 | USD | 26.22 | 26.22 | 25.84 | 25.91 | 25.91 | -0.14 (-0.54%) | 27,100 |
| 22 Jul 2020 | USD | 25.37 | 26.05 | 25.12 | 26.05 | 26.05 | +0.33 (+1.28%) | 28,500 |
| 21 Jul 2020 | USD | 25.54 | 25.96 | 25.54 | 25.72 | 25.72 | -0.56 (-2.13%) | 62,800 |
| 20 Jul 2020 | USD | 26.1 | 26.29 | 26.1 | 26.28 | 26.28 | +0.19 (+0.73%) | 40,000 |
| 17 Jul 2020 | USD | 26.04 | 26.14 | 25.97 | 26.09 | 26.09 | +0.02 (+0.08%) | 61,600 |
| 16 Jul 2020 | USD | 25.77 | 26.15 | 25.77 | 26.07 | 26.07 | -0.33 (-1.25%) | 33,800 |
| 15 Jul 2020 | USD | 26.37 | 26.58 | 26.35 | 26.4 | 26.4 | +0.48 (+1.85%) | 31,367 |
| 14 Jul 2020 | USD | 26 | 26 | 25.5 | 25.92 | 25.92 | +0.17 (+0.66%) | 36,310 |
| 13 Jul 2020 | USD | 25.78 | 26 | 25.64 | 25.75 | 25.75 | -0.44 (-1.68%) | 26,713 |
| 10 Jul 2020 | USD | 25.68 | 26.19 | 25.67 | 26.19 | 26.19 | +0.47 (+1.83%) | 21,879 |
| 9 Jul 2020 | USD | 25.74 | 25.99 | 25.56 | 25.72 | 25.72 | -0.38 (-1.46%) | 18,629 |
| 8 Jul 2020 | USD | 26.04 | 26.17 | 25.99 | 26.1 | 26.1 | -0.25 (-0.95%) | 29,200 |
| 7 Jul 2020 | USD | 26.86 | 26.86 | 26.09 | 26.35 | 26.35 | -0.15 (-0.57%) | 21,522 |
| 6 Jul 2020 | USD | 26.865 | 26.865 | 26.4 | 26.5 | 26.5 | +0.49 (+1.88%) | 22,502 |
| 2 Jul 2020 | USD | 25.3975 | 26.119 | 25.11 | 26.01 | 26.01 | +0.28 (+1.09%) | 29,768 |
| 1 Jul 2020 | USD | 25.7 | 25.78 | 25.59 | 25.73 | 25.73 | -0.29 (-1.11%) | 20,940 |
| 30 Jun 2020 | USD | 25.83 | 26.1482 | 25.83 | 26.02 | 26.02 | +0.258 (+1.00%) | 16,958 |
| 29 Jun 2020 | USD | 26.06 | 26.06 | 25.6 | 25.7625 | 25.7625 | +0.152 (+0.60%) | 20,185 |
| 26 Jun 2020 | USD | 25.66 | 26 | 25.49 | 25.61 | 25.61 | -0.4 (-1.54%) | 26,959 |
| 25 Jun 2020 | USD | 25.816 | 26.01 | 25.69 | 26.01 | 26.01 | +0.185 (+0.72%) | 288,093 |
| 24 Jun 2020 | USD | 26.07 | 26.1 | 25.72 | 25.8245 | 25.8245 | -0.43 (-1.64%) | 431,188 |
| 23 Jun 2020 | USD | 26.65 | 26.65 | 26.1 | 26.255 | 26.255 | +0.095 (+0.36%) | 154,812 |
| 22 Jun 2020 | USD | 26.055 | 26.2875 | 26.055 | 26.16 | 26.16 | +0.11 (+0.42%) | 108,682 |
| 19 Jun 2020 | USD | 26.5225 | 26.5225 | 26.05 | 26.05 | 26.05 | -0.535 (-2.01%) | 59,547 |
| 18 Jun 2020 | USD | 26.23 | 26.6 | 26.23 | 26.5853 | 26.5853 | -0.235 (-0.88%) | 26,923 |
| 17 Jun 2020 | USD | 26.51 | 27.07 | 26.51 | 26.82 | 26.82 | -0.18 (-0.67%) | 120,459 |
| 16 Jun 2020 | USD | 26.3 | 27.27 | 26.3 | 27 | 27 | +0.65 (+2.47%) | 405,305 |
| 15 Jun 2020 | USD | 25.9 | 26.435 | 25.74 | 26.35 | 26.35 | -0.33 (-1.24%) | 22,194 |
