| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 26.68 | 26.9 | 26.558 | 26.68 | 26.68 | +0.54 (+2.07%) | 20,363 |
| 11 Jun 2020 | USD | 26.8 | 26.88 | 26.14 | 26.14 | 26.14 | -1.21 (-4.42%) | 29,867 |
| 10 Jun 2020 | USD | 26.59 | 27.5 | 26.59 | 27.35 | 27.35 | -0.05 (-0.18%) | 46,767 |
| 9 Jun 2020 | USD | 27.65 | 28.29 | 26.99 | 27.4 | 27.4 | +0.2 (+0.74%) | 23,538 |
| 8 Jun 2020 | USD | 26.94 | 27.208 | 26.54 | 27.2 | 27.2 | +0.34 (+1.27%) | 36,906 |
| 5 Jun 2020 | USD | 27.03 | 27.03 | 26.14 | 26.86 | 26.86 | +0.3 (+1.13%) | 63,838 |
| 4 Jun 2020 | USD | 26.29 | 26.82 | 26.29 | 26.56 | 26.56 | -0.34 (-1.26%) | 18,905 |
| 3 Jun 2020 | USD | 26 | 27.05 | 26 | 26.9 | 26.9 | -0.15 (-0.55%) | 35,959 |
| 2 Jun 2020 | USD | 27.08 | 27.27 | 26.881 | 27.05 | 27.05 | +0.56 (+2.11%) | 39,309 |
| 1 Jun 2020 | USD | 25.46 | 27.41 | 25.46 | 26.49 | 26.49 | +0.23 (+0.88%) | 25,519 |
| 29 May 2020 | USD | 26.65 | 26.65 | 26.06 | 26.26 | 26.26 | -1.046 (-3.83%) | 60,137 |
| 28 May 2020 | USD | 26.35 | 27.59 | 26.35 | 27.3063 | 27.3063 | +0.846 (+3.20%) | 33,557 |
| 27 May 2020 | USD | 26.7 | 26.7 | 26.2 | 26.46 | 26.46 | +1.18 (+4.67%) | 43,249 |
| 26 May 2020 | USD | 24.75 | 25.48 | 24.75 | 25.28 | 25.28 | +0.57 (+2.31%) | 34,896 |
| 22 May 2020 | USD | 24.5275 | 24.88 | 24.41 | 24.71 | 24.71 | +0.01 (+0.04%) | 56,279 |
| 21 May 2020 | USD | 24.52 | 24.98 | 24.52 | 24.7 | 24.7 | -0.15 (-0.60%) | 32,188 |
| 20 May 2020 | USD | 24.55 | 25.17 | 24.55 | 24.85 | 24.85 | +0.028 (+0.11%) | 56,840 |
| 19 May 2020 | USD | 24.54 | 25.09 | 24.54 | 24.8222 | 24.8222 | +0.107 (+0.43%) | 83,822 |
| 18 May 2020 | USD | 24.45 | 24.83 | 23.27 | 24.715 | 24.715 | +0.555 (+2.30%) | 58,041 |
| 15 May 2020 | USD | 23.37 | 24.45 | 23.37 | 24.16 | 24.16 | -0.05 (-0.21%) | 46,789 |
| 14 May 2020 | USD | 24.45 | 24.45 | 23.81 | 24.21 | 24.21 | -0.93 (-3.70%) | 46,800 |
| 13 May 2020 | USD | 25.65 | 25.65 | 24.95 | 25.14 | 25.14 | -0.15 (-0.59%) | 36,041 |
| 12 May 2020 | USD | 25 | 25.44 | 25 | 25.29 | 25.29 | -0.11 (-0.43%) | 105,263 |
| 11 May 2020 | USD | 24.41 | 26.34 | 24.41 | 25.4 | 25.4 | +0.5 (+2.01%) | 39,003 |
| 8 May 2020 | USD | 25.28 | 25.28 | 24.69 | 24.9 | 24.9 | +0.427 (+1.75%) | 68,512 |
| 7 May 2020 | USD | 24.19 | 24.94 | 24.19 | 24.4725 | 24.4725 | +0.375 (+1.56%) | 70,627 |
| 6 May 2020 | USD | 24.16 | 25.05 | 24.01 | 24.0975 | 24.0975 | -0.033 (-0.13%) | 36,051 |
| 5 May 2020 | USD | 24.31 | 24.82 | 23.99 | 24.13 | 24.13 | +0.25 (+1.05%) | 59,468 |
| 4 May 2020 | USD | 23.32 | 25.18 | 23.32 | 23.88 | 23.88 | -0.189 (-0.78%) | 65,577 |
| 1 May 2020 | USD | 23.75 | 24.82 | 23.75 | 24.0686 | 24.0686 | -0.521 (-2.12%) | 33,008 |
