Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.34 (+1.89%) | 0 |
15 Jan 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
14 Jan 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
13 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
12 Jan 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.21 (+1.18%) | 0 |
11 Jan 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
8 Jan 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.21 (+1.19%) | 0 |
7 Jan 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.13 (-0.73%) | 0 |
6 Jan 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
5 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.26 (+1.49%) | 0 |
4 Jan 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.2 (+1.16%) | 0 |
31 Dec 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
30 Dec 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
29 Dec 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
28 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.08 (+0.47%) | 0 |
24 Dec 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.17 (+1.01%) | 0 |
22 Dec 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
21 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.2 (-1.18%) | 0 |
18 Dec 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.13 (-0.76%) | 0 |
17 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.12 (+0.71%) | 0 |
16 Dec 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
15 Dec 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
14 Dec 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
11 Dec 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
10 Dec 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.07 (+0.42%) | 0 |
9 Dec 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.32 (-1.87%) | 0 |
8 Dec 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
7 Dec 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
4 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |