Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
14 Jul 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.2 (+1.27%) | 0 |
12 Jul 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.07 (-0.44%) | 0 |
9 Jul 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.17 (+1.09%) | 0 |
8 Jul 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
7 Jul 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.28 (+1.83%) | 0 |
6 Jul 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.3 (+2.00%) | 0 |
5 Jul 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
1 Jul 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
30 Jun 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 0 |
29 Jun 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.55 (-3.54%) | 0 |
28 Jun 2010 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
25 Jun 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.27 (-1.71%) | 0 |
23 Jun 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
22 Jun 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 0 |
21 Jun 2010 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.35 (+2.23%) | 0 |
18 Jun 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
17 Jun 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
16 Jun 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
15 Jun 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.33 (+2.15%) | 0 |
14 Jun 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.11 (+0.72%) | 0 |
11 Jun 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
10 Jun 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.46 (+3.13%) | 0 |
9 Jun 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
8 Jun 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 0 |
7 Jun 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.22 (-1.49%) | 0 |
4 Jun 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47 (-3.08%) | 0 |