Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
2 Jun 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.38 (+2.56%) | 0 |
1 Jun 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.26 (-1.72%) | 0 |
31 May 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
27 May 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.57 (+3.90%) | 0 |
26 May 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.4 (+2.81%) | 0 |
25 May 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.39 (-2.67%) | 0 |
24 May 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
21 May 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.33 (+2.30%) | 0 |
20 May 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.67 (-4.46%) | 0 |
19 May 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.26 (-1.70%) | 0 |
18 May 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.16 (-1.04%) | 0 |
17 May 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 0 |
14 May 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.33 (-2.07%) | 0 |
13 May 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.1 (-0.62%) | 0 |
12 May 2010 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.27 (+1.71%) | 0 |
11 May 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25 (-1.56%) | 0 |
10 May 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.92 (+6.08%) | 0 |
7 May 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 0 |
6 May 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.61 (-3.85%) | 0 |
5 May 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.27 (-1.67%) | 0 |
4 May 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.61 (-3.65%) | 0 |
3 May 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.09 (+0.54%) | 0 |
30 Apr 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12 (-0.72%) | 0 |
29 Apr 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.22 (+1.33%) | 0 |
28 Apr 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
27 Apr 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.5 (-2.94%) | 0 |
26 Apr 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
23 Apr 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 0 |