Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
10 Mar 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
9 Mar 2010 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
8 Mar 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
5 Mar 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.28 (+1.76%) | 0 |
4 Mar 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
3 Mar 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
2 Mar 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.2 (+1.28%) | 0 |
1 Mar 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.27 (+1.76%) | 0 |
26 Feb 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.18 (+1.19%) | 0 |
25 Feb 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.16 (-1.04%) | 0 |
24 Feb 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.09 (+0.59%) | 0 |
23 Feb 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.22 (-1.42%) | 0 |
22 Feb 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.08 (+0.52%) | 0 |
19 Feb 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.15 (-0.97%) | 0 |
18 Feb 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
17 Feb 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
16 Feb 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.3 (+1.98%) | 0 |
15 Feb 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.12 (-0.78%) | 0 |
11 Feb 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.31 (+2.07%) | 0 |
10 Feb 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.37 (+2.53%) | 0 |
8 Feb 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
5 Feb 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27 (-1.80%) | 0 |
4 Feb 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 0 |
3 Feb 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
2 Feb 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
1 Feb 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.28 (+1.84%) | 0 |
29 Jan 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.14 (-0.91%) | 0 |