Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
27 Jan 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.15 (-0.97%) | 0 |
26 Jan 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26 (-1.65%) | 0 |
25 Jan 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.19 (+1.22%) | 0 |
22 Jan 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38 (-2.39%) | 0 |
21 Jan 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.49 (-2.99%) | 0 |
20 Jan 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.33 (-1.97%) | 0 |
19 Jan 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.23 (+1.39%) | 0 |
18 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.19 (-1.14%) | 0 |
14 Jan 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
12 Jan 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.22 (-1.30%) | 0 |
11 Jan 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.09 (+0.54%) | 0 |
8 Jan 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
7 Jan 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
6 Jan 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
5 Jan 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.06 (+0.36%) | 0 |
4 Jan 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.39 (+2.39%) | 0 |
1 Jan 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
30 Dec 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
29 Dec 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
25 Dec 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
23 Dec 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.16 (+1.01%) | 0 |
22 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
21 Dec 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
18 Dec 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |