Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.34 (-2.09%) | 0 |
16 Dec 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
15 Dec 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
14 Dec 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
11 Dec 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
10 Dec 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
9 Dec 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.72 (-4.29%) | 0 |
8 Dec 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.26 (-1.52%) | 0 |
7 Dec 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.09 (-0.53%) | 0 |
4 Dec 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
3 Dec 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
2 Dec 2009 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
1 Dec 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.4 (+2.42%) | 0 |
30 Nov 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.11 (+0.67%) | 0 |
27 Nov 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.52 (-3.06%) | 0 |
26 Nov 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.15 (+0.89%) | 0 |
24 Nov 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 0 |
23 Nov 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.26 (+1.56%) | 0 |
20 Nov 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
19 Nov 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.27 (-1.59%) | 0 |
18 Nov 2009 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
17 Nov 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
16 Nov 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.4 (+2.40%) | 0 |
13 Nov 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.22 (+1.33%) | 0 |
12 Nov 2009 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.28 (-1.67%) | 0 |
11 Nov 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 0 |
10 Nov 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
9 Nov 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.51 (+3.16%) | 0 |
6 Nov 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |