Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.21 (+1.32%) | 0 |
4 Nov 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.36 (+2.31%) | 0 |
3 Nov 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 0 |
2 Nov 2009 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.15 (+0.97%) | 0 |
30 Oct 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.47 (-2.94%) | 0 |
29 Oct 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.49 (+3.16%) | 0 |
28 Oct 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.68 (-4.21%) | 0 |
27 Oct 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.26 (-1.58%) | 0 |
26 Oct 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
23 Oct 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
22 Oct 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
21 Oct 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 0 |
20 Oct 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.16 (-0.95%) | 0 |
19 Oct 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.28 (+1.69%) | 0 |
16 Oct 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18 (-1.08%) | 0 |
15 Oct 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 0 |
14 Oct 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.44 (+2.69%) | 0 |
13 Oct 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
12 Oct 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
9 Oct 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
8 Oct 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.14 (+0.87%) | 0 |
7 Oct 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
6 Oct 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.2 (+1.27%) | 0 |
5 Oct 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.26 (+1.67%) | 0 |
2 Oct 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
1 Oct 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.28 (-1.77%) | 0 |
30 Sep 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
29 Sep 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
28 Sep 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
25 Sep 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |