Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.17 (-1.09%) | 0 |
23 Sep 2009 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13 (-0.82%) | 0 |
22 Sep 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.23 (+1.48%) | 0 |
21 Sep 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.17 (-1.08%) | 0 |
18 Sep 2009 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
17 Sep 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
16 Sep 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.38 (+2.47%) | 0 |
15 Sep 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
14 Sep 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
11 Sep 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
10 Sep 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
9 Sep 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
8 Sep 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.3 (+2.03%) | 0 |
7 Sep 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.31 (+2.14%) | 0 |
3 Sep 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.21 (+1.47%) | 0 |
2 Sep 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
1 Sep 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21 (-1.45%) | 0 |
31 Aug 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21 (-1.43%) | 0 |
28 Aug 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
27 Aug 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
26 Aug 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
25 Aug 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
24 Aug 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
21 Aug 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.26 (+1.80%) | 0 |
20 Aug 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.17 (+1.19%) | 0 |
19 Aug 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
18 Aug 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 0 |
17 Aug 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.53 (-3.65%) | 0 |
14 Aug 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.16 (-1.09%) | 0 |