Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.21 (+1.45%) | 0 |
12 Aug 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
11 Aug 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.19 (-1.30%) | 0 |
10 Aug 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
7 Aug 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
6 Aug 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.09 (-0.61%) | 0 |
5 Aug 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
4 Aug 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
3 Aug 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.42 (+2.89%) | 0 |
31 Jul 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
30 Jul 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.25 (+1.76%) | 0 |
29 Jul 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.26 (-1.80%) | 0 |
28 Jul 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.18 (+1.26%) | 0 |
24 Jul 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
23 Jul 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.35 (+2.51%) | 0 |
22 Jul 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
21 Jul 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
20 Jul 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.45 (+3.31%) | 0 |
17 Jul 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.09 (+0.67%) | 0 |
16 Jul 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
15 Jul 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.56 (+4.34%) | 0 |
14 Jul 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.13 (+1.02%) | 0 |
13 Jul 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
10 Jul 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
9 Jul 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
8 Jul 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 (-0.70%) | 0 |
7 Jul 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 0 |
6 Jul 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 0 |
3 Jul 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |