Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 0 |
1 Jul 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.22 (+1.67%) | 0 |
30 Jun 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 0 |
29 Jun 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.09 (+0.68%) | 0 |
26 Jun 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.09 (+0.69%) | 0 |
25 Jun 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 0 |
24 Jun 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.28 (+2.23%) | 0 |
23 Jun 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
22 Jun 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.38 (-2.93%) | 0 |
19 Jun 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |
18 Jun 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
17 Jun 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.06 (-0.46%) | 0 |
16 Jun 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 0 |
15 Jun 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.34 (-2.53%) | 0 |
12 Jun 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
11 Jun 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.14 (+1.04%) | 0 |
10 Jun 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.21 (+1.59%) | 0 |
9 Jun 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
8 Jun 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.19 (-1.42%) | 0 |
5 Jun 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.1 (+0.75%) | 0 |
4 Jun 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
3 Jun 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38 (-2.81%) | 0 |
2 Jun 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15 (-1.10%) | 0 |
1 Jun 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.56 (+4.27%) | 0 |
29 May 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.16 (+1.23%) | 0 |
28 May 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.29 (+2.29%) | 0 |
27 May 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
26 May 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
25 May 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.14 (+1.12%) | 0 |