Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.3 (-2.34%) | 0 |
20 May 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
19 May 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.1 (+0.79%) | 0 |
18 May 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.63 (+5.25%) | 0 |
15 May 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
14 May 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.1 (+0.84%) | 0 |
13 May 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.31 (-2.53%) | 0 |
12 May 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
11 May 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16 (-1.29%) | 0 |
8 May 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.28 (+2.30%) | 0 |
7 May 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 0 |
6 May 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.23 (+1.90%) | 0 |
5 May 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
4 May 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.62 (+5.40%) | 0 |
1 May 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.11 (+0.97%) | 0 |
30 Apr 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 (+1.16%) | 0 |
29 Apr 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.44 (+4.07%) | 0 |
28 Apr 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 0 |
27 Apr 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.33 (-2.95%) | 0 |
24 Apr 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.25 (+2.28%) | 0 |
23 Apr 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.18 (+1.67%) | 0 |
22 Apr 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
21 Apr 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
20 Apr 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.36 (-3.25%) | 0 |
17 Apr 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
16 Apr 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.13 (+1.18%) | 0 |
15 Apr 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 0 |
14 Apr 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 0 |
13 Apr 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |