Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.46 (+4.37%) | 0 |
8 Apr 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
7 Apr 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.22 (-2.06%) | 0 |
6 Apr 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
3 Apr 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.13 (+1.23%) | 0 |
2 Apr 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.39 (+3.82%) | 0 |
1 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.29 (+2.92%) | 0 |
31 Mar 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.15 (+1.53%) | 0 |
30 Mar 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.45 (-4.40%) | 0 |
27 Mar 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.26 (-2.48%) | 0 |
26 Mar 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.26 (+2.54%) | 0 |
25 Mar 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |
24 Mar 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.22 (-2.13%) | 0 |
23 Mar 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.7 (+7.25%) | 0 |
20 Mar 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 0 |
19 Mar 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
18 Mar 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
17 Mar 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.09 (+0.95%) | 0 |
16 Mar 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
13 Mar 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.09 (+0.96%) | 0 |
12 Mar 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.22 (+2.41%) | 0 |
11 Mar 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
10 Mar 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.53 (+6.21%) | 0 |
9 Mar 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
6 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
5 Mar 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.24 (-2.73%) | 0 |
4 Mar 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.34 (+4.02%) | 0 |
3 Mar 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 0 |
2 Mar 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 0 |
27 Feb 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 0 |