Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.21 (+1.41%) | 0 |
8 Sep 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.22 (-1.46%) | 0 |
4 Sep 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
3 Sep 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.21 (-1.37%) | 0 |
2 Sep 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
1 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.2 (+1.32%) | 0 |
31 Aug 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.22 (-1.43%) | 0 |
28 Aug 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
27 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
25 Aug 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
24 Aug 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
21 Aug 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.14 (+0.95%) | 0 |
20 Aug 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.16 (-1.07%) | 0 |
19 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 0 |
18 Aug 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
17 Aug 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
14 Aug 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
12 Aug 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
11 Aug 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.11 (+0.75%) | 0 |
10 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
7 Aug 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
6 Aug 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
5 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.13 (+0.88%) | 0 |
4 Aug 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 0 |
3 Aug 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
31 Jul 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
30 Jul 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.15 (-1.01%) | 0 |
29 Jul 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |