Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.11 (-0.82%) | 0 |
12 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.2 (+1.52%) | 0 |
11 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.54 (-3.93%) | 0 |
10 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
9 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.12 (-0.86%) | 0 |
8 Jun 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.18 (+1.31%) | 0 |
5 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.22 (+1.63%) | 0 |
4 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
3 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.29 (+2.17%) | 0 |
2 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.24 (+1.83%) | 0 |
1 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.25 (+1.94%) | 0 |
29 May 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.09 (+0.70%) | 0 |
28 May 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
27 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.09 (+0.71%) | 0 |
26 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.25 (+2.01%) | 0 |
22 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.22 (-1.74%) | 0 |
21 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
20 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 0 |
19 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.06 (-0.48%) | 0 |
18 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.17 (+1.38%) | 0 |
15 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 0 |
14 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
13 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
12 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.11 (-0.87%) | 0 |
11 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
8 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.25 (+2.01%) | 0 |
7 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
6 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
5 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.19 (-1.52%) | 0 |