Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 0 |
30 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
29 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.2 (+1.59%) | 0 |
28 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.13 (+1.04%) | 0 |
27 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.18 (+1.47%) | 0 |
24 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
23 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
22 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.35 (+2.92%) | 0 |
21 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.31 (-2.52%) | 0 |
20 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
17 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.34 (+2.82%) | 0 |
16 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
15 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.35 (-2.82%) | 0 |
14 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.22 (+1.81%) | 0 |
13 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.12 (-0.98%) | 0 |
9 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.26 (+2.16%) | 0 |
8 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
7 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.3 (+2.57%) | 0 |
6 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.5 (+4.47%) | 0 |
3 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 0 |
2 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 0 |
1 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.37 (-3.22%) | 0 |
31 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.11 (+0.97%) | 0 |
30 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
27 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35 (-2.96%) | 0 |
26 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 0 |
25 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.31 (+2.83%) | 0 |
24 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.41 (+3.89%) | 0 |
23 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38 (-3.48%) | 0 |
20 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |