Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
18 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.74 (-6.28%) | 0 |
17 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.39 (+3.42%) | 0 |
16 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.39 (-10.88%) | 0 |
13 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.63 (+5.19%) | 0 |
12 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.01 (-7.67%) | 0 |
11 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.4 (-2.95%) | 0 |
10 Mar 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.45 (+3.43%) | 0 |
9 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.94 (-6.69%) | 0 |
6 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.24 (-1.68%) | 0 |
5 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.22 (-1.52%) | 0 |
4 Mar 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.22 (+1.54%) | 0 |
3 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 0 |
2 Mar 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.13 (+0.91%) | 0 |
28 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
27 Feb 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.41 (-2.78%) | 0 |
26 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
25 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
24 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.51 (-3.32%) | 0 |
21 Feb 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
20 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.1 (-0.64%) | 0 |
19 Feb 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
18 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 0 |
14 Feb 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
13 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
12 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
11 Feb 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
10 Feb 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
7 Feb 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
6 Feb 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |