Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
20 Dec 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
19 Dec 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
18 Dec 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
17 Dec 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 0 |
16 Dec 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.17 (+1.12%) | 0 |
12 Dec 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.18 (+1.20%) | 0 |
11 Dec 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.07 (+0.47%) | 0 |
10 Dec 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
9 Dec 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
6 Dec 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
5 Dec 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
4 Dec 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.26 (-1.71%) | 0 |
3 Dec 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
2 Dec 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 0 |
29 Nov 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
28 Nov 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |
26 Nov 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.11 (-0.71%) | 0 |
25 Nov 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
22 Nov 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
21 Nov 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
20 Nov 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
19 Nov 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.13 (+0.84%) | 0 |
18 Nov 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
15 Nov 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
14 Nov 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
13 Nov 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.16 (-1.03%) | 0 |
12 Nov 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |