Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
23 May 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.15 (-0.99%) | 0 |
22 May 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
21 May 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
17 May 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.22 (-1.44%) | 0 |
16 May 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
15 May 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
14 May 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
13 May 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.21 (-1.35%) | 0 |
10 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.17 (+1.11%) | 0 |
9 May 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.24 (-1.54%) | 0 |
8 May 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 0 |
7 May 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
6 May 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25 (-1.56%) | 0 |
3 May 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
2 May 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.16 (+1.02%) | 0 |
1 May 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
30 Apr 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
29 Apr 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
26 Apr 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
25 Apr 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 0 |
24 Apr 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
23 Apr 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
22 Apr 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |
19 Apr 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
17 Apr 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
16 Apr 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |