Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 0 |
6 Dec 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.93 (-6.12%) | 0 |
4 Dec 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
3 Dec 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.22 (+1.45%) | 0 |
30 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 0 |
29 Nov 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
28 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.25 (+1.67%) | 0 |
27 Nov 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13 (-0.86%) | 0 |
26 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
23 Nov 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
22 Nov 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.21 (+1.42%) | 0 |
20 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.26 (-1.72%) | 0 |
19 Nov 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
16 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.26 (+1.75%) | 0 |
14 Nov 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
13 Nov 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 (+1.16%) | 0 |
12 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.3 (-2.01%) | 0 |
9 Nov 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 0 |
8 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.23 (-1.50%) | 0 |
7 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.26 (+1.73%) | 0 |
6 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
5 Nov 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.13 (+0.87%) | 0 |
2 Nov 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.29 (+1.98%) | 0 |
1 Nov 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 0 |
31 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.16 (+1.13%) | 0 |
30 Oct 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
29 Oct 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.12 (-0.85%) | 0 |
26 Oct 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.2 (-1.39%) | 0 |