Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
9 May 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
8 May 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
7 May 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
4 May 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08 (-0.48%) | 0 |
3 May 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.15 (-0.90%) | 0 |
2 May 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15 (-0.89%) | 0 |
1 May 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
30 Apr 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
27 Apr 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
26 Apr 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.15 (+0.91%) | 0 |
25 Apr 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
24 Apr 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
23 Apr 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 0 |
20 Apr 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.15 (-0.88%) | 0 |
19 Apr 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
18 Apr 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
17 Apr 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
16 Apr 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
13 Apr 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |
12 Apr 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
11 Apr 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
10 Apr 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.21 (+1.26%) | 0 |
9 Apr 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.04 (+0.24%) | 0 |
6 Apr 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18 (-1.07%) | 0 |
5 Apr 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 0 |
4 Apr 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
3 Apr 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.21 (+1.27%) | 0 |
2 Apr 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.19 (-1.13%) | 0 |
30 Mar 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |