Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.17 (+1.02%) | 0 |
28 Mar 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
27 Mar 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |
26 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.32 (+1.93%) | 0 |
23 Mar 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.15 (-0.90%) | 0 |
22 Mar 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24 (-1.42%) | 0 |
21 Mar 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
20 Mar 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
19 Mar 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.14 (-0.83%) | 0 |
16 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
15 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
14 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.07 (-0.41%) | 0 |
13 Mar 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.1 (-0.59%) | 0 |
12 Mar 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.08 (+0.47%) | 0 |
9 Mar 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.11 (+0.65%) | 0 |
8 Mar 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
7 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
6 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 0 |
5 Mar 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
2 Mar 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.11 (+0.66%) | 0 |
1 Mar 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
28 Feb 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.17 (-1.00%) | 0 |
27 Feb 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18 (-1.05%) | 0 |
26 Feb 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
23 Feb 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.2 (+1.18%) | 0 |
22 Feb 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.05 (+0.29%) | 0 |
21 Feb 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
20 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
19 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 0 |