Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.16 (+0.94%) | 0 |
14 Feb 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.13 (+0.77%) | 0 |
13 Feb 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
12 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.14 (+0.84%) | 0 |
9 Feb 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |
8 Feb 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.28 (-1.65%) | 0 |
7 Feb 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
6 Feb 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
5 Feb 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29 (-1.67%) | 0 |
2 Feb 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.38 (-2.15%) | 0 |
1 Feb 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
31 Jan 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.11 (+0.62%) | 0 |
30 Jan 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.21 (-1.18%) | 0 |
29 Jan 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.24 (-1.33%) | 0 |
26 Jan 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
25 Jan 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
24 Jan 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
23 Jan 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.17 (+0.95%) | 0 |
22 Jan 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.14 (+0.79%) | 0 |
19 Jan 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
18 Jan 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
17 Jan 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.07 (+0.40%) | 0 |
16 Jan 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.14 (+0.81%) | 0 |
15 Jan 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
11 Jan 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
10 Jan 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.14 (-0.80%) | 0 |
9 Jan 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.03 (+0.17%) | 0 |
8 Jan 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
5 Jan 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.18 (+1.05%) | 0 |