Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
28 Sep 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
27 Sep 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
26 Sep 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.09 (-0.65%) | 0 |
23 Sep 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 0 |
22 Sep 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.14 (+1.01%) | 0 |
21 Sep 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
20 Sep 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
16 Sep 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
15 Sep 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
14 Sep 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
13 Sep 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 0 |
12 Sep 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.37 (-2.59%) | 0 |
8 Sep 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
7 Sep 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
6 Sep 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 0 |
5 Sep 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
1 Sep 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
30 Aug 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
29 Aug 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
26 Aug 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
25 Aug 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
24 Aug 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.05 (-0.36%) | 0 |
23 Aug 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.08 (-0.57%) | 0 |
22 Aug 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
19 Aug 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 0 |