Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
16 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
14 Sep 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
11 Sep 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
10 Sep 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
9 Sep 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
8 Sep 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
7 Sep 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
3 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
2 Sep 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
1 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.2 (-1.64%) | 0 |
31 Aug 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
28 Aug 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
27 Aug 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.34 (+2.85%) | 0 |
26 Aug 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
25 Aug 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 0 |
24 Aug 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.59 (-4.83%) | 0 |
21 Aug 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.21 (-1.69%) | 0 |
20 Aug 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16 (-1.27%) | 0 |
19 Aug 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
18 Aug 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
17 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
14 Aug 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
13 Aug 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
12 Aug 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.28 (-2.14%) | 0 |
11 Aug 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.17 (-1.28%) | 0 |
10 Aug 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
7 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |