Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.15 (+1.09%) | 0 |
13 May 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.13 (+0.96%) | 0 |
12 May 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.12 (-0.88%) | 0 |
11 May 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
8 May 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.18 (+1.33%) | 0 |
7 May 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.21 (-1.53%) | 0 |
6 May 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 0 |
5 May 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
4 May 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.09 (+0.66%) | 0 |
1 May 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
30 Apr 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
29 Apr 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15 (-1.08%) | 0 |
28 Apr 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
27 Apr 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.16 (-1.15%) | 0 |
24 Apr 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
23 Apr 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
22 Apr 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
20 Apr 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 0 |
17 Apr 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.17 (-1.20%) | 0 |
16 Apr 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
15 Apr 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
14 Apr 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
13 Apr 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
10 Apr 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
8 Apr 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
7 Apr 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
6 Apr 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.21 (+1.50%) | 0 |
3 Apr 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |