Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
2 Oct 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
1 Oct 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
30 Sep 2013 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |
27 Sep 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
26 Sep 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |
25 Sep 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
24 Sep 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
23 Sep 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
20 Sep 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.17 (-1.23%) | 0 |
19 Sep 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.19 (+1.39%) | 0 |
18 Sep 2013 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.22 (+1.64%) | 0 |
17 Sep 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
16 Sep 2013 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.23 (+1.75%) | 0 |
13 Sep 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
12 Sep 2013 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.1 (-0.75%) | 0 |
11 Sep 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.22 (+1.68%) | 0 |
9 Sep 2013 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.23 (+1.79%) | 0 |
6 Sep 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
5 Sep 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
4 Sep 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
3 Sep 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
2 Sep 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.17 (+1.37%) | 0 |
29 Aug 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
28 Aug 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 (-1.20%) | 0 |
27 Aug 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.29 (-2.26%) | 0 |
26 Aug 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
23 Aug 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.14 (+1.10%) | 0 |