Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.09 (+0.51%) | 0 |
14 Apr 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
13 Apr 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
12 Apr 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.25 (-1.42%) | 0 |
9 Apr 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.1 (-0.56%) | 0 |
8 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 0 |
7 Apr 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17 (-0.96%) | 0 |
6 Apr 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.07 (-0.39%) | 0 |
5 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
1 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.29 (+1.66%) | 0 |
31 Mar 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
30 Mar 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.09 (+0.52%) | 0 |
29 Mar 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.14 (-0.80%) | 0 |
26 Mar 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.36 (+2.09%) | 0 |
25 Mar 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.09 (+0.53%) | 0 |
24 Mar 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.24 (-1.38%) | 0 |
23 Mar 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.18 (-1.03%) | 0 |
22 Mar 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
19 Mar 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
18 Mar 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
17 Mar 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.09 (-0.51%) | 0 |
16 Mar 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
15 Mar 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.09 (-0.51%) | 0 |
12 Mar 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.19 (-1.07%) | 0 |
11 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.42 (+2.41%) | 0 |
10 Mar 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
8 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.31 (-1.76%) | 0 |
5 Mar 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
4 Mar 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28 (-1.57%) | 0 |