Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
27 Jun 2012 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
26 Jun 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 0 |
25 Jun 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.19 (-1.45%) | 0 |
22 Jun 2012 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
21 Jun 2012 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.33 (-2.47%) | 0 |
20 Jun 2012 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
19 Jun 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 0 |
18 Jun 2012 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 0 |
15 Jun 2012 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
14 Jun 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
13 Jun 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
12 Jun 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
11 Jun 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
8 Jun 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
7 Jun 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
6 Jun 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.28 (+2.21%) | 0 |
5 Jun 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.1 (+0.80%) | 0 |
4 Jun 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
1 Jun 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 0 |
31 May 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
30 May 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.19 (-1.46%) | 0 |
29 May 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.19 (+1.49%) | 0 |
28 May 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 0 |
23 May 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16 (-1.23%) | 0 |
22 May 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.06 (-0.46%) | 0 |
21 May 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.17 (+1.32%) | 0 |
18 May 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |