Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.13 (-0.99%) | 0 |
16 May 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.16 (-1.21%) | 0 |
15 May 2012 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 0 |
14 May 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 0 |
11 May 2012 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
10 May 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 0 |
9 May 2012 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22 (-1.59%) | 0 |
8 May 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.13 (-0.93%) | 0 |
7 May 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
4 May 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 0 |
3 May 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
2 May 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
1 May 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
30 Apr 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
27 Apr 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
26 Apr 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.1 (+0.71%) | 0 |
25 Apr 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
24 Apr 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.08 (+0.57%) | 0 |
23 Apr 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.19 (-1.34%) | 0 |
20 Apr 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
19 Apr 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
18 Apr 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
17 Apr 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
16 Apr 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
13 Apr 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
12 Apr 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
11 Apr 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
10 Apr 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
9 Apr 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.12 (-0.84%) | 0 |
6 Apr 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |