Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.07 (+0.49%) | 0 |
4 Apr 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.23 (-1.60%) | 0 |
3 Apr 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.06 (+0.42%) | 0 |
2 Apr 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.16 (+1.13%) | 0 |
30 Mar 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
29 Mar 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
28 Mar 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13 (-0.91%) | 0 |
27 Mar 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
26 Mar 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
23 Mar 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.06 (+0.43%) | 0 |
22 Mar 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |
21 Mar 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
20 Mar 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
19 Mar 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
16 Mar 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
15 Mar 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
14 Mar 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
13 Mar 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 0 |
12 Mar 2012 | USD | 14 | 14 | 14 | 14 | 14 | -0.07 (-0.50%) | 0 |
9 Mar 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
8 Mar 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.22 (+1.59%) | 0 |
7 Mar 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
6 Mar 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.31 (-2.21%) | 0 |
5 Mar 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
2 Mar 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
1 Mar 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.11 (+0.78%) | 0 |
29 Feb 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
28 Feb 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.15 (+1.08%) | 0 |
27 Feb 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.12 (-0.86%) | 0 |
24 Feb 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |