Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.02 (+0.16%) | 0 |
11 Jan 2012 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08 (-0.62%) | 0 |
10 Jan 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.2 (+1.58%) | 0 |
9 Jan 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
6 Jan 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
5 Jan 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |
4 Jan 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
3 Jan 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.17 (+1.36%) | 0 |
2 Jan 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 0 |
29 Dec 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
28 Dec 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.23 (-1.81%) | 0 |
27 Dec 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
26 Dec 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
22 Dec 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.13 (+1.03%) | 0 |
21 Dec 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 (+0.48%) | 0 |
20 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.35 (+2.88%) | 0 |
19 Dec 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.31 (-2.49%) | 0 |
16 Dec 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.15 (+1.22%) | 0 |
15 Dec 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
14 Dec 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 0 |
13 Dec 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.18 (-1.42%) | 0 |
12 Dec 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.38 (-2.91%) | 0 |
9 Dec 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.14 (+1.09%) | 0 |
8 Dec 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.38 (-2.86%) | 0 |
7 Dec 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.33 (-9.10%) | 0 |
6 Dec 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14 (-0.95%) | 0 |
5 Dec 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
2 Dec 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |