Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
30 Nov 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.66 (+4.76%) | 0 |
29 Nov 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
28 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.52 (+3.91%) | 0 |
25 Nov 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
24 Nov 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.43 (-3.13%) | 0 |
22 Nov 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
21 Nov 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.45 (-3.18%) | 0 |
18 Nov 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13 (-0.91%) | 0 |
17 Nov 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.22 (-1.52%) | 0 |
16 Nov 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.29 (-1.96%) | 0 |
15 Nov 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
14 Nov 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 0 |
11 Nov 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.29 (+1.99%) | 0 |
10 Nov 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
9 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.7 (-4.58%) | 0 |
8 Nov 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.11 (+0.73%) | 0 |
7 Nov 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
4 Nov 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 0 |
3 Nov 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
2 Nov 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.36 (+2.46%) | 0 |
1 Nov 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.38 (-2.53%) | 0 |
31 Oct 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.54 (-3.47%) | 0 |
28 Oct 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
27 Oct 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.71 (+4.78%) | 0 |
26 Oct 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.3 (+2.06%) | 0 |
25 Oct 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21 (-1.42%) | 0 |
24 Oct 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.45 (+3.14%) | 0 |
21 Oct 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.33 (+2.36%) | 0 |