Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
2 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |
1 Mar 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.48 (+2.77%) | 0 |
26 Feb 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.38 (-2.14%) | 0 |
25 Feb 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.38 (-2.10%) | 0 |
24 Feb 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
23 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
22 Feb 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.31 (-1.68%) | 0 |
19 Feb 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
18 Feb 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.21 (-1.13%) | 0 |
17 Feb 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
16 Feb 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
12 Feb 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
11 Feb 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
10 Feb 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |
9 Feb 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 (+0.33%) | 0 |
8 Feb 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.13 (+0.72%) | 0 |
5 Feb 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
4 Feb 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
3 Feb 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
2 Feb 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.29 (+1.63%) | 0 |
1 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.31 (+1.77%) | 0 |
29 Jan 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.26 (-1.46%) | 0 |
28 Jan 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
27 Jan 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.37 (-2.03%) | 0 |
26 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.24 (-1.30%) | 0 |
25 Jan 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.22 (+1.21%) | 0 |
22 Jan 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22 (-1.19%) | 0 |
21 Jan 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
20 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |