Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.26 (-1.83%) | 0 |
19 Oct 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.19 (-1.32%) | 0 |
18 Oct 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 0 |
17 Oct 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.34 (-2.33%) | 0 |
14 Oct 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.25 (+1.74%) | 0 |
13 Oct 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
12 Oct 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.39 (+2.79%) | 0 |
11 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
10 Oct 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.52 (+3.85%) | 0 |
7 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
6 Oct 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.41 (+3.13%) | 0 |
5 Oct 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.16 (+1.24%) | 0 |
4 Oct 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
3 Oct 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.46 (-3.44%) | 0 |
30 Sep 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.41 (-2.98%) | 0 |
29 Sep 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 (+1.03%) | 0 |
28 Sep 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.23 (-1.66%) | 0 |
27 Sep 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.47 (+3.51%) | 0 |
26 Sep 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.05 (+0.37%) | 0 |
23 Sep 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
22 Sep 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.8 (-5.67%) | 0 |
21 Sep 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56 (-3.81%) | 0 |
20 Sep 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
19 Sep 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41 (-2.73%) | 0 |
16 Sep 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
15 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.26 (+1.76%) | 0 |
14 Sep 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04 (-0.27%) | 0 |
13 Sep 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
12 Sep 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.18 (-1.20%) | 0 |
9 Sep 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.52 (-3.36%) | 0 |