Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
7 Sep 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.48 (+3.16%) | 0 |
6 Sep 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.35 (-2.25%) | 0 |
5 Sep 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.37 (-2.33%) | 0 |
1 Sep 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
31 Aug 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.39 (+2.52%) | 0 |
30 Aug 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
29 Aug 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.46 (+3.08%) | 0 |
26 Aug 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.21 (+1.43%) | 0 |
25 Aug 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.29 (-1.93%) | 0 |
24 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
23 Aug 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.37 (+2.51%) | 0 |
22 Aug 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
19 Aug 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.23 (-1.54%) | 0 |
18 Aug 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.77 (-4.91%) | 0 |
17 Aug 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
16 Aug 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.2 (-1.27%) | 0 |
15 Aug 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.46 (+3.02%) | 0 |
12 Aug 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
11 Aug 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.66 (+4.50%) | 0 |
10 Aug 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.64 (-4.18%) | 0 |
9 Aug 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.57 (+3.87%) | 0 |
8 Aug 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.28 (-8.00%) | 0 |
5 Aug 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
4 Aug 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.9 (-5.30%) | 0 |
3 Aug 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
2 Aug 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.51 (-2.90%) | 0 |
1 Aug 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
29 Jul 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 0 |