Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
27 Jul 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.26 (-1.47%) | 0 |
26 Jul 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
25 Jul 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
22 Jul 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
21 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.24 (+1.38%) | 0 |
20 Jul 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
19 Jul 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.23 (+1.34%) | 0 |
18 Jul 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.19 (-1.10%) | 0 |
15 Jul 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
14 Jul 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.14 (-0.81%) | 0 |
13 Jul 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.26 (+1.52%) | 0 |
12 Jul 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.18 (-1.04%) | 0 |
11 Jul 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.44 (-2.48%) | 0 |
8 Jul 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |
7 Jul 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
6 Jul 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
5 Jul 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
4 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.23 (+1.31%) | 0 |
30 Jun 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |
29 Jun 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.18 (+1.05%) | 0 |
28 Jun 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.21 (+1.24%) | 0 |
27 Jun 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.14 (+0.83%) | 0 |
24 Jun 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
23 Jun 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
22 Jun 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
21 Jun 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.25 (+1.49%) | 0 |
20 Jun 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
17 Jun 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 0 |