Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 0 |
15 Jun 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.32 (-1.85%) | 0 |
14 Jun 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.13 (+0.76%) | 0 |
13 Jun 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
10 Jun 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.27 (-1.55%) | 0 |
9 Jun 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
8 Jun 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 (-0.51%) | 0 |
7 Jun 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
6 Jun 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.2 (-1.14%) | 0 |
3 Jun 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.14 (-0.79%) | 0 |
2 Jun 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
1 Jun 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.27 (-1.52%) | 0 |
31 May 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.32 (+1.83%) | 0 |
30 May 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.22 (+1.27%) | 0 |
26 May 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.21 (+1.23%) | 0 |
25 May 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.07 (-0.41%) | 0 |
24 May 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
23 May 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.37 (-2.14%) | 0 |
20 May 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12 (-0.69%) | 0 |
19 May 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
18 May 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.13 (+0.75%) | 0 |
17 May 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
16 May 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
13 May 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.11 (-0.63%) | 0 |
12 May 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.16 (-0.91%) | 0 |
11 May 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23 (-1.28%) | 0 |
10 May 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.18 (+1.02%) | 0 |
9 May 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
6 May 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |