Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.2 (-1.13%) | 0 |
4 May 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.31 (-1.72%) | 0 |
3 May 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.31 (-1.69%) | 0 |
2 May 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 0 |
28 Apr 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 0 |
27 Apr 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
26 Apr 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.06 (+0.33%) | 0 |
25 Apr 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
22 Apr 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 0 |
20 Apr 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.4 (+2.24%) | 0 |
19 Apr 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 0 |
18 Apr 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.38 (-2.11%) | 0 |
15 Apr 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
14 Apr 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
13 Apr 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.11 (+0.61%) | 0 |
12 Apr 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39 (-2.12%) | 0 |
11 Apr 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
8 Apr 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
7 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
6 Apr 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
5 Apr 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.01 (+0.05%) | 0 |
4 Apr 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
1 Apr 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.31 (+1.73%) | 0 |
31 Mar 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
30 Mar 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.27 (+1.54%) | 0 |
29 Mar 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.12 (+0.69%) | 0 |
28 Mar 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.08 (-0.46%) | 0 |
25 Mar 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |