Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.24 (+1.39%) | 0 |
23 Mar 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
22 Mar 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.15 (+0.88%) | 0 |
21 Mar 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.25 (+1.49%) | 0 |
18 Mar 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.1 (+0.60%) | 0 |
17 Mar 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
16 Mar 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.23 (-1.36%) | 0 |
15 Mar 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.32 (-1.86%) | 0 |
14 Mar 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
11 Mar 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
10 Mar 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.37 (-2.13%) | 0 |
9 Mar 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
8 Mar 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.16 (+0.93%) | 0 |
7 Mar 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.18 (-1.03%) | 0 |
4 Mar 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
3 Mar 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.31 (+1.81%) | 0 |
2 Mar 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |
1 Mar 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 0 |
28 Feb 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.14 (+0.83%) | 0 |
25 Feb 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.25 (+1.50%) | 0 |
24 Feb 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
23 Feb 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.05 (-0.30%) | 0 |
22 Feb 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.52 (-3.00%) | 0 |
21 Feb 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
17 Feb 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
16 Feb 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
15 Feb 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
14 Feb 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.18 (+1.06%) | 0 |
11 Feb 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.13 (+0.77%) | 0 |