Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.33 (-1.93%) | 0 |
9 Feb 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.25 (-1.44%) | 0 |
8 Feb 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
7 Feb 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
3 Feb 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
2 Feb 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
1 Feb 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.3 (+1.74%) | 0 |
31 Jan 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
28 Jan 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.42 (-2.38%) | 0 |
27 Jan 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
26 Jan 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.12 (+0.68%) | 0 |
25 Jan 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
24 Jan 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
21 Jan 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
20 Jan 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.26 (-1.44%) | 0 |
19 Jan 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11 (-0.61%) | 0 |
18 Jan 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
17 Jan 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
12 Jan 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 0 |
11 Jan 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.16 (+0.90%) | 0 |
10 Jan 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18 (-1.00%) | 0 |
7 Jan 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
6 Jan 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.19 (-1.04%) | 0 |
5 Jan 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
4 Jan 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
3 Jan 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
31 Dec 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |