Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.12 (+0.67%) | 0 |
29 Dec 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.24 (+1.36%) | 0 |
28 Dec 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
27 Dec 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
24 Dec 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.04 (+0.23%) | 0 |
22 Dec 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
21 Dec 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.24 (+1.38%) | 0 |
20 Dec 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
17 Dec 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
16 Dec 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
15 Dec 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23 (-1.30%) | 0 |
14 Dec 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
13 Dec 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 0 |
10 Dec 2010 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
9 Dec 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
8 Dec 2010 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.54 (-8.07%) | 0 |
7 Dec 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 (+0.16%) | 0 |
6 Dec 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
3 Dec 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
2 Dec 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
1 Dec 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.5 (+2.75%) | 0 |
30 Nov 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11 (-0.60%) | 0 |
29 Nov 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
26 Nov 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 0 |
25 Nov 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.27 (+1.47%) | 0 |
23 Nov 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.48 (-2.55%) | 0 |
22 Nov 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
19 Nov 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |