Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 0 |
6 Oct 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
5 Oct 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.27 (+1.46%) | 0 |
4 Oct 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
1 Oct 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.23 (+1.26%) | 0 |
30 Sep 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 0 |
29 Sep 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.08 (+0.44%) | 0 |
28 Sep 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.08 (+0.45%) | 0 |
27 Sep 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
24 Sep 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.25 (+1.42%) | 0 |
23 Sep 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.05 (-0.28%) | 0 |
22 Sep 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
21 Sep 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
20 Sep 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.22 (+1.26%) | 0 |
17 Sep 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
16 Sep 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 0 |
15 Sep 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 0 |
13 Sep 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.41 (+2.41%) | 0 |
10 Sep 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
9 Sep 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.09 (+0.53%) | 0 |
8 Sep 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.16 (+0.96%) | 0 |
7 Sep 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 0 |
6 Sep 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.12 (+0.72%) | 0 |
2 Sep 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |
1 Sep 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.5 (+3.08%) | 0 |
31 Aug 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
30 Aug 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15 (-0.92%) | 0 |
27 Aug 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.27 (+1.69%) | 0 |